Date,Timestamp,Bid Price,Ask Price,Bid Volume,Ask Volume
2012.11.22,02:46:00.282,1731.192,1731.696,0.00039999998989515,0.00039999998989515
2012.11.22,02:46:01.754,1731.171,1731.675,0.00039999998989515,0.00039999998989515
2012.11.22,02:46:03.640,1731.252,1731.675,0.000300000014249235,0.00039999998989515
2012.11.22,02:46:03.760,1731.252,1731.648,0.000300000014249235,0.00039999998989515
2012.11.22,02:46:05.431,1731.252,1731.667,0.000300000014249235,0.00039999998989515
2012.11.22,02:46:14.020,1731.352,1731.667,0.000300000014249235,0.000300000014249235
2012.11.22,02:46:14.080,1731.352,1731.74,0.000300000014249235,0.00039999998989515
2012.11.22,02:46:14.590,1731.352,1731.723,0.000500000023748726,0.00039999998989515
2012.11.22,02:46:15.122,1731.352,1731.742,0.000600000028498471,0.00039999998989515
2012.11.22,02:46:15.481,1731.352,1731.72,0.000600000028498471,0.00039999998989515
2012.11.22,02:46:16.541,1731.252,1731.65,0.000300000014249235,0.00039999998989515
2012.11.22,02:46:25.598,1731.352,1731.729,0.000500000023748726,0.00039999998989515
2012.11.22,02:46:29.487,1731.252,1731.707,0.000300000014249235,0.00039999998989515
2012.11.22,02:46:30.510,1731.181,1731.685,0.00039999998989515,0.00039999998989515
2012.11.22,02:46:37.251,1731.252,1731.685,0.000300000014249235,0.00039999998989515
2012.11.22,02:46:37.315,1731.252,1731.667,0.000300000014249235,0.00039999998989515
2012.11.22,02:46:39.725,1731.252,1731.651,0.000300000014249235,0.00039999998989515
2012.11.22,02:46:40.300,1731.252,1731.667,0.000600000028498471,0.00039999998989515
2012.11.22,02:46:40.540,1731.252,1731.685,0.000600000028498471,0.00039999998989515
2012.11.22,02:46:42.104,1731.252,1731.702,0.000600000028498471,0.00039999998989515
2012.11.22,02:46:42.191,1731.352,1731.702,0.000300000014249235,0.000300000014249235
2012.11.22,02:46:43.600,1731.352,1731.721,0.000600000028498471,0.00039999998989515
2012.11.22,02:46:44.913,1731.252,1731.697,0.000500000023748726,0.000300000014249235
2012.11.22,02:46:46.333,1731.252,1731.686,0.000500000023748726,0.00039999998989515
2012.11.22,02:46:46.778,1731.252,1731.667,0.000600000028498471,0.000300000014249235
2012.11.22,02:46:46.873,1731.252,1731.665,0.000600000028498471,0.00039999998989515
2012.11.22,02:46:47.910,1731.252,1731.637,0.000600000028498471,0.000300000014249235
2012.11.22,02:46:49.980,1731.252,1731.617,0.000500000023748726,0.000300000014249235
2012.11.22,02:46:50.272,1731.252,1731.617,0.000500000023748726,0.000300000014249235
2012.11.22,02:46:50.650,1731.252,1731.617,0.000500000023748726,0.000300000014249235
2012.11.22,02:46:51.201,1731.252,1731.587,0.000300000014249235,0.000199999994947575
2012.11.22,02:46:51.422,1731.152,1731.567,0.000600000028498471,0.000300000014249235
2012.11.22,02:46:55.181,1731.152,1731.567,0.000699999975040555,0.000199999994947575
2012.11.22,02:46:55.240,1731.252,1731.597,0.000500000023748726,0.000300000014249235
2012.11.22,02:46:56.190,1731.252,1731.597,0.000500000023748726,0.000300000014249235
2012.11.22,02:46:56.310,1731.252,1731.617,0.000500000023748726,0.000300000014249235
2012.11.22,02:46:56.535,1731.153,1731.617,0.000300000014249235,0.000300000014249235
2012.11.22,02:46:56.650,1731.152,1731.567,0.000600000028498471,0.000300000014249235
2012.11.22,02:47:03.140,1731.152,1731.567,0.000600000028498471,0.000300000014249235